Stock prices of local interest

2014-06-11T14:29:00Z Stock prices of local interest nwitimes.com
June 11, 2014 2:29 pm
Name Last price Change
Abbott Laboratories 40.53 +0.40
AGL Resources Inc. 52.91 -0.48
Alcoa Inc 14.23 -0.12
The Allstate Corporation 59.18 +0.02
ArcelorMittal SA 15.27 -0.14
AT&T Inc. 34.94 -0.07
Avery Dennison Corp 50.18 +0.10
The Boeing Company 137.25 -0.71
Bank of America Corp 15.92 +0.08
Bank of Montreal (USA) 70.81 +0.42
BP plc 50.95 +0.11
Boyd Gaming Corporation 11.19 +0.09
Cabelas Inc 62.01 +0.26
Caterpillar Inc. 109.31 +0.56
CBOE Holdings, Inc 47.6 -1.07
CME Group Inc 70.03 -0.58
CNO Financial Group Inc 17.05 +0.21
Coca-Cola Bottling Co. Consolidated 75.89 -0.34
ConocoPhillips 81.63 +0.78
CVS Caremark Corporation 78.02 -0.53
Dr Pepper Snapple Group Inc. 58.42 -0.14
Eli Lilly and Co 59.75 +0.01
Emerson Electric Co. 67.5 -0.60
Enbridge Inc (USA) 46.47 -0.13
Exelon Corporation 37.16 +0.08
Exxon Mobil Corporation 101.46 -0.06
Ford Motor Company 17.01 +0.01
Finish Line Inc 29.93 -0.21
Freeport-McMoRan Copper & Gold Inc. 34.36 -0.30
FedEx Corporation 143.79 +0.14
First Financial Bancorp 17.2 -0.14
Fifth Third Bancorp 21.54 -0.09
First Merchants Corporation 21.07 -0.17
1st Source Corporation 31.52 -0.35
First Midwest Bancorp Inc 17.15 -0.03
Ferro Corporation 12.64 -0.22
General Electric Company 27.41 -0.03
General Motors Company 36.4 -0.10
GATX Corporation 65.26 +0.15
Horizon Bancorp 21.89 -0.02
Honeywell International Inc. 95.34 -0.47
Hillshire Brands Co 61.97 -0.09
JPMorgan Chase & Co. 57.9 +0.48
Kraft Foods Group Inc 59.93 -0.50
Kohl's Corporation 53.23 -0.48
Lear Corporation 91.37 +0.56
Lee Enterprises, Incorporated 4.37 +0.02
Leggett & Platt, Inc. 34.05 -0.75
Lockheed Martin Corporation 167.34 -0.74
Macy's, Inc. 58.88 -0.35
McDonald's Corporation 100.88 -0.50
Motorola Solutions Inc 67.7 +0.03
Marathon Oil Corporation 38.17 +0.33
Marathon Petroleum Corp 85.69 -1.81
Morgan Stanley 32.08 +0.10
MainSource Financial Group Inc. 17.08 -0.10
NiSource Inc. 37.08 -0.40
Northwest Indiana Bancorp 25.7 +0.60
PepsiCo, Inc. 88.42 +0.42
Pinnacle Entertainment, Inc 25.22 +0.18
The Procter & Gamble Company 80.15 +0.06
PNC Financial Services Group Inc 88.42 -0.09
Praxair, Inc. 133.59 -0.19
Reliance Steel & Aluminum 72.79 -0.45
Stifel Financial Corp. 46.87 -0.53
Sears Holdings Corp 40.02 -0.96
Simon Property Group Inc 165.68 -1.32
Unilever plc 44.97 +0.37
United States Steel Corporation 23.85 -0.23
USG Corporation 31.57 -0.03
Verizon Communications Inc. 49.52 -0.05
Walgreen Company 74.74 -0.18
Wells Fargo & Co 52.59 +0.08
WellPoint Inc 105.7 +0.42
Waste Management, Inc. 44.55 +0.02
Wal-Mart Stores, Inc. 76.62 -0.39
Worthington Industries, Inc. 41.66 -0.02
Yum! Brands, Inc. 79.4 -0.42

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Does the state do enough to cultivate economic growth in Northwest Indiana?

View Results