Stock prices of local interest

2014-01-11T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 39.57 +0.30
AGL Resources Inc. 47.05 +0.80
Alcoa Inc 10.11 -0.58
The Allstate Corporation 54.09 +0.26
ArcelorMittal 16.88 +0.10
AT&T Inc. 33.62 +0.08
Avery Dennison Corp 50.88 +1.00
The Boeing Company 141.9 -0.23
Bank of America Corp 16.77 -0.06
Bank of Montreal (USA) 65.46 -0.18
BP plc 49.2 +0.35
Boyd Gaming Corporation 12.29 +0.44
Cabelas Inc 68.32 +0.81
Caterpillar Inc. 90.51 +0.80
CBOE Holdings, Inc 49.85 +0.09
CME Group Inc 76.49 -0.61
CNO Financial Group Inc 18.09 -0.03
Coca-Cola Bottling Co. Consolidated 72.47 -0.44
ConocoPhillips 68.87 -0.59
CVS Caremark Corporation 69.51 -0.41
Dr Pepper Snapple Group Inc. 48.43 +0.46
Eli Lilly & Co. 51.93 +0.25
Emerson Electric Co. 68.55 +0.28
Enbridge Inc (USA) 43.32 -0.13
Exelon Corporation 27.17 +0.14
Exxon Mobil Corporation 100.52 +0.76
Ford Motor Company 16.07 +0.23
Finish Line Inc 27 -0.57
Freeport-McMoRan Copper & Gold Inc. 36.17 +0.46
FedEx Corporation 142.63 +1.12
First Financial Bancorp 17.31 -0.10
Fifth Third Bancorp 21.53 +0.21
First Merchants Corporation 21 -0.20
1st Source Corporation 31.76 -0.24
First Midwest Bancorp Inc 17.37 -0.15
Ferro Corporation 13.53 +0.02
General Electric Company 26.96 -0.26
General Motors Company 40.03 -0.46
GATX Corporation 51.87 +0.87
Horizon Bancorp 23.86 -0.40
Honeywell International Inc. 90.16 -0.31
Hillshire Brands Co 33.91 +0.82
JPMorgan Chase & Co. 58.49 -0.27
Kraft Foods Group Inc 53.8 +0.48
Kohl's Corporation 56.99 +1.43
Lear Corporation 82.05 +0.04
Lee Enterprises, Incorporated 4.2 -0.01
Leggett & Platt, Inc. 30.38 +0.11
Lockheed Martin Corporation 149.45 +0.72
Macy's, Inc. 55.84 +0.04
McDonald's Corporation 95.8 +0.34
Motorola Solutions Inc 66.15 -0.35
Marathon Oil Corporation 34.64 +0.14
Marathon Petroleum Corp 90.97 -0.07
Morgan Stanley 31.3 -0.25
MainSource Financial Group Inc. 16.45 -0.08
NiSource Inc. 33.67 +0.58
Northwest Indiana Bancorp 25.6 +0.10
PepsiCo, Inc. 83.5 +0.65
Pinnacle Entertainment, Inc 24.26 -0.44
The Procter & Gamble Company 80.3 -0.12
PNC Financial Services Group Inc 78.77 -0.42
Praxair, Inc. 132.49 +1.49
Reliance Steel & Aluminum 76.12 +0.60
Stifel Financial Corp. 48.5 -0.01
Sears Holdings Corp 36.71 -5.86
Simon Property Group Inc 155.7 +1.50
Unilever plc 39.74 +0.24
United States Steel Corporation 28.56 +0.26
USG Corporation 31.26 +1.18
Verizon Communications Inc. 47.75 +0.25
Walgreen Company 60.36 -0.78
Wells Fargo & Co 45.94 -0.22
WellPoint, Inc. 91.99 -1.01
Waste Management, Inc. 43.61 -0.12
Wal-Mart Stores, Inc. 78.04 -0.05
Worthington Industries, Inc. 41.62 -0.24
Yum! Brands, Inc. 75.02 -0.03

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner

Poll

Loading…

Do you expect the former Sheraton Hotel in Gary to be demolished by the end of the year?

View Results

National Video