Stock prices of local interest

2014-01-11T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 39.57 +0.30
AGL Resources Inc. 47.05 +0.80
Alcoa Inc 10.11 -0.58
The Allstate Corporation 54.09 +0.26
ArcelorMittal 16.88 +0.10
AT&T Inc. 33.62 +0.08
Avery Dennison Corp 50.88 +1.00
The Boeing Company 141.9 -0.23
Bank of America Corp 16.77 -0.06
Bank of Montreal (USA) 65.46 -0.18
BP plc 49.2 +0.35
Boyd Gaming Corporation 12.29 +0.44
Cabelas Inc 68.32 +0.81
Caterpillar Inc. 90.51 +0.80
CBOE Holdings, Inc 49.85 +0.09
CME Group Inc 76.49 -0.61
CNO Financial Group Inc 18.09 -0.03
Coca-Cola Bottling Co. Consolidated 72.47 -0.44
ConocoPhillips 68.87 -0.59
CVS Caremark Corporation 69.51 -0.41
Dr Pepper Snapple Group Inc. 48.43 +0.46
Eli Lilly & Co. 51.93 +0.25
Emerson Electric Co. 68.55 +0.28
Enbridge Inc (USA) 43.32 -0.13
Exelon Corporation 27.17 +0.14
Exxon Mobil Corporation 100.52 +0.76
Ford Motor Company 16.07 +0.23
Finish Line Inc 27 -0.57
Freeport-McMoRan Copper & Gold Inc. 36.17 +0.46
FedEx Corporation 142.63 +1.12
First Financial Bancorp 17.31 -0.10
Fifth Third Bancorp 21.53 +0.21
First Merchants Corporation 21 -0.20
1st Source Corporation 31.76 -0.24
First Midwest Bancorp Inc 17.37 -0.15
Ferro Corporation 13.53 +0.02
General Electric Company 26.96 -0.26
General Motors Company 40.03 -0.46
GATX Corporation 51.87 +0.87
Horizon Bancorp 23.86 -0.40
Honeywell International Inc. 90.16 -0.31
Hillshire Brands Co 33.91 +0.82
JPMorgan Chase & Co. 58.49 -0.27
Kraft Foods Group Inc 53.8 +0.48
Kohl's Corporation 56.99 +1.43
Lear Corporation 82.05 +0.04
Lee Enterprises, Incorporated 4.2 -0.01
Leggett & Platt, Inc. 30.38 +0.11
Lockheed Martin Corporation 149.45 +0.72
Macy's, Inc. 55.84 +0.04
McDonald's Corporation 95.8 +0.34
Motorola Solutions Inc 66.15 -0.35
Marathon Oil Corporation 34.64 +0.14
Marathon Petroleum Corp 90.97 -0.07
Morgan Stanley 31.3 -0.25
MainSource Financial Group Inc. 16.45 -0.08
NiSource Inc. 33.67 +0.58
Northwest Indiana Bancorp 25.6 +0.10
PepsiCo, Inc. 83.5 +0.65
Pinnacle Entertainment, Inc 24.26 -0.44
The Procter & Gamble Company 80.3 -0.12
PNC Financial Services Group Inc 78.77 -0.42
Praxair, Inc. 132.49 +1.49
Reliance Steel & Aluminum 76.12 +0.60
Stifel Financial Corp. 48.5 -0.01
Sears Holdings Corp 36.71 -5.86
Simon Property Group Inc 155.7 +1.50
Unilever plc 39.74 +0.24
United States Steel Corporation 28.56 +0.26
USG Corporation 31.26 +1.18
Verizon Communications Inc. 47.75 +0.25
Walgreen Company 60.36 -0.78
Wells Fargo & Co 45.94 -0.22
WellPoint, Inc. 91.99 -1.01
Waste Management, Inc. 43.61 -0.12
Wal-Mart Stores, Inc. 78.04 -0.05
Worthington Industries, Inc. 41.62 -0.24
Yum! Brands, Inc. 75.02 -0.03

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Should Hammond police restore full-time participation in the Region STOP Team?

View Results