Stock prices of local interest

2014-05-01T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.74 +0.20
AGL Resources Inc. 54 +0.82
Alcoa Inc 13.47 +0.03
The Allstate Corporation 56.95 +0.06
ArcelorMittal SA 16.25 +0.14
AT&T Inc. 35.7 +0.28
Avery Dennison Corp 48.66 +0.17
The Boeing Company 129.02 +0.65
Bank of America Corp 15.14 -0.10
Bank of Montreal (USA) 68.94 +0.33
BP plc 50.62 +0.33
Boyd Gaming Corporation 11.82 +0.04
Cabelas Inc 65.61 -0.05
Caterpillar Inc. 105.4 +0.10
CBOE Holdings, Inc 53.36 +0.45
CME Group Inc 70.39 -0.44
CNO Financial Group Inc 17.25 +0.17
Coca-Cola Bottling Co. Consolidated 82.23 -0.86
ConocoPhillips 74.31 -0.37
CVS Caremark Corporation 72.72 -0.75
Dr Pepper Snapple Group Inc. 55.42 +0.33
Eli Lilly and Co 59.1 -0.52
Emerson Electric Co. 68.18 +0.13
Enbridge Inc (USA) 48.29 +0.09
Exelon Corporation 35.03 -1.15
Exxon Mobil Corporation 102.41 +0.96
Ford Motor Company 16.15 +0.15
Finish Line Inc 27.53 +0.48
Freeport-McMoRan Copper & Gold Inc. 34.37 -0.07
FedEx Corporation 136.25 +0.78
First Financial Bancorp 16.19 -0.09
Fifth Third Bancorp 20.61 +0.13
First Merchants Corporation 21.22 +0.05
1st Source Corporation 29.49 +0.11
First Midwest Bancorp Inc 16.37 +0.03
Ferro Corporation 12.98 -0.05
General Electric Company 26.89 +0.13
General Motors Company 34.48 +0.49
GATX Corporation 65.63 +0.89
Horizon Bancorp 19.99 -0.02
Honeywell International Inc. 92.9 +0.43
Hillshire Brands Co 35.65 +0.29
JPMorgan Chase & Co. 55.98 -0.12
Kraft Foods Group Inc 56.86 +0.19
Kohl's Corporation 54.79 -0.55
Lear Corporation 83.06 +0.73
Lee Enterprises, Incorporated 4.02 +0.18
Leggett & Platt, Inc. 32.86 +0.16
Lockheed Martin Corporation 164.14 +2.15
Macy's, Inc. 57.43 -0.67
McDonald's Corporation 101.38 -0.12
Motorola Solutions Inc 63.58 +0.15
Marathon Oil Corporation 36.15 -0.75
Marathon Petroleum Corp 92.95 -0.43
Morgan Stanley 30.93 +0.41
MainSource Financial Group Inc. 16.53 +0.02
NiSource Inc. 36.32 +0.03
Northwest Indiana Bancorp 26.15 -0.10
PepsiCo, Inc. 85.89 +0.13
Pinnacle Entertainment, Inc 23.27 +0.82
The Procter & Gamble Company 82.55 +0.11
PNC Financial Services Group Inc 84.04 +0.62
Praxair, Inc. 130.55 +2.09
Reliance Steel & Aluminum 70.82 +0.08
Stifel Financial Corp. 46.77 +0.78
Sears Holdings Corp 43.81 -0.64
Simon Property Group Inc 173.2 +0.98
Unilever plc 44.74 +0.08
United States Steel Corporation 26.02 -0.32
USG Corporation 29.86 -0.31
Verizon Communications Inc. 46.73 -0.04
Walgreen Company 67.9 +0.58
Wells Fargo & Co 49.64 +0.17
WellPoint Inc 100.68 +5.29
Waste Management, Inc. 44.45 +0.54
Wal-Mart Stores, Inc. 79.71 +0.04
Worthington Industries, Inc. 36.8 -0.19
Yum! Brands, Inc. 76.99 +0.01

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Should Chicago’s Pullman neighborhood receive national park status?

View Results