Stock prices of local interest

2014-06-13T14:29:00Z Stock prices of local interest nwitimes.com
June 13, 2014 2:29 pm
Name Last price Change
Abbott Laboratories 39.81 -0.19
AGL Resources Inc. 52.68 +0.12
Alcoa Inc 14.01 -0.17
The Allstate Corporation 58.71 -0.37
ArcelorMittal SA 15.08 -0.28
AT&T Inc. 34.83 +0.02
Avery Dennison Corp 49.48 -0.21
The Boeing Company 132.19 -1.91
Bank of America Corp 15.42 -0.17
Bank of Montreal (USA) 70.63 -0.02
BP plc 51.34 +0.48
Boyd Gaming Corporation 11.45 -0.44
Cabelas Inc 60.71 -1.53
Caterpillar Inc. 106.65 -2.04
CBOE Holdings, Inc 49.25 +1.17
CME Group Inc 70.89 +0.43
CNO Financial Group Inc 16.7 -0.18
Coca-Cola Bottling Co. Consolidated 74.74 -0.37
ConocoPhillips 82.86 +0.91
CVS Caremark Corporation 75.98 -1.34
Dr Pepper Snapple Group Inc. 57.85 +0.04
Eli Lilly and Co 58.88 -0.59
Emerson Electric Co. 66.44 -0.81
Enbridge Inc (USA) 46.76 +0.27
Exelon Corporation 35.07 -0.68
Exxon Mobil Corporation 101.66 -0.29
Ford Motor Company 16.52 -0.38
Finish Line Inc 29.2 -0.26
Freeport-McMoRan Copper & Gold Inc. 33.67 -0.41
FedEx Corporation 139.21 -3.54
First Financial Bancorp 16.83 -0.08
Fifth Third Bancorp 21.29 -0.15
First Merchants Corporation 20.7 -0.14
1st Source Corporation 31 -0.33
First Midwest Bancorp Inc 16.91 -0.03
Ferro Corporation 12.1 -0.34
General Electric Company 26.96 -0.19
General Motors Company 35.52 -0.60
GATX Corporation 63.3 -1.53
Horizon Bancorp 21.65 -0.15
Honeywell International Inc. 93.66 -1.25
Hillshire Brands Co 61.87 -0.04
JPMorgan Chase & Co. 57.04 -0.23
Kraft Foods Group Inc 58.94 -0.55
Kohl's Corporation 52.25 -0.12
Lear Corporation 89.04 -2.47
Lee Enterprises, Incorporated 4.17 -0.11
Leggett & Platt, Inc. 33.46 -0.10
Lockheed Martin Corporation 162.64 -1.89
Macy's, Inc. 57.29 -0.70
McDonald's Corporation 99.76 -0.66
Motorola Solutions Inc 66.46 -0.47
Marathon Oil Corporation 39.15 +0.67
Marathon Petroleum Corp 86.65 +0.96
Morgan Stanley 31.73 +0.04
MainSource Financial Group Inc. 16.38 -0.30
NiSource Inc. 36.99 +0.31
Northwest Indiana Bancorp 25.7 +0.00
PepsiCo, Inc. 87.22 -0.56
Pinnacle Entertainment, Inc 25.22 -0.45
The Procter & Gamble Company 79.76 -0.30
PNC Financial Services Group Inc 87.35 -0.68
Praxair, Inc. 130.99 -1.49
Reliance Steel & Aluminum 72.05 -1.16
Stifel Financial Corp. 45.51 -0.56
Sears Holdings Corp 38.51 -0.57
Simon Property Group Inc 163.89 -0.80
Unilever plc 45.25 +0.33
United States Steel Corporation 23.55 -0.94
USG Corporation 30.89 -0.32
Verizon Communications Inc. 49.04 -0.33
Walgreen Company 72.47 -2.20
Wells Fargo & Co 51.71 -0.53
WellPoint Inc 107.1 -0.58
Waste Management, Inc. 43.89 -0.20
Wal-Mart Stores, Inc. 75.73 -0.43
Worthington Industries, Inc. 41.07 -0.47
Yum! Brands, Inc. 78.77 -0.76

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Should the Indiana attorney general's office compel all Lake County municipalities to merge E-911 dispatch services?

View Results