Stock prices of local interest

2014-01-28T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 36.3 -0.28
AGL Resources Inc. 47.1 -0.04
Alcoa Inc 11.64 +0.20
The Allstate Corporation 50.7 +0.08
ArcelorMittal 16.1 -0.18
AT&T Inc. 33.51 +0.09
Avery Dennison Corp 48.91 -0.22
The Boeing Company 137.36 +0.71
Bank of America Corp 16.31 -0.14
Bank of Montreal (USA) 63.37 -1.51
BP plc 47.25 -0.50
Boyd Gaming Corporation 9.45 -0.30
Cabelas Inc 66.5 -0.55
Caterpillar Inc. 91.29 +5.12
CBOE Holdings, Inc 49.02 -1.01
CME Group Inc 72.93 -1.49
CNO Financial Group Inc 16.73 -0.34
Coca-Cola Bottling Co. Consolidated 69.46 -0.85
ConocoPhillips 65.86 -0.71
CVS Caremark Corporation 67.53 -0.10
Dr Pepper Snapple Group Inc. 49.05 +0.58
Eli Lilly & Co. 54.13 +0.01
Emerson Electric Co. 65.52 +0.26
Enbridge Inc (USA) 42.02 -0.06
Exelon Corporation 28.2 -0.07
Exxon Mobil Corporation 94.92 +0.07
Ford Motor Company 15.71 -0.12
Finish Line Inc 25.16 -0.24
Freeport-McMoRan Copper & Gold Inc. 32.39 -0.38
FedEx Corporation 131.95 -2.63
First Financial Bancorp 17.05 -0.28
Fifth Third Bancorp 21.13 -0.19
First Merchants Corporation 20.9 -0.07
1st Source Corporation 30.7 -0.33
First Midwest Bancorp Inc 16.33 -0.13
Ferro Corporation 12.51 -0.18
General Electric Company 25.07 +0.12
General Motors Company 36.76 -0.07
GATX Corporation 59.19 +0.58
Horizon Bancorp 22.78 +0.18
Honeywell International Inc. 90.29 +1.82
Hillshire Brands Co 33.99 +0.13
JPMorgan Chase & Co. 55.09 +0.00
Kraft Foods Group Inc 52.84 -0.05
Kohl's Corporation 50.11 -0.11
Lear Corporation 76.13 -0.92
Lee Enterprises, Incorporated 4.03 -0.15
Leggett & Platt, Inc. 29.49 -0.29
Lockheed Martin Corporation 147.02 -0.74
Macy's, Inc. 54.18 -0.24
McDonald's Corporation 94.07 -0.36
Motorola Solutions Inc 64.43 +0.01
Marathon Oil Corporation 32.92 -0.08
Marathon Petroleum Corp 83.5 +0.52
Morgan Stanley 29.97 -0.48
MainSource Financial Group Inc. 16.01 -0.06
NiSource Inc. 33.67 +0.08
Northwest Indiana Bancorp 26.5 +0.00
PepsiCo, Inc. 82.06 +0.63
Pinnacle Entertainment, Inc 21.17 -0.49
The Procter & Gamble Company 78.47 -0.71
PNC Financial Services Group Inc 80.8 -0.23
Praxair, Inc. 125.74 -1.23
Reliance Steel & Aluminum 68.93 -1.47
Stifel Financial Corp. 45.57 -1.69
Sears Holdings Corp 38.39 +0.24
Simon Property Group Inc 151.93 -1.26
Unilever plc 40.36 -0.16
United States Steel Corporation 25.45 +0.17
USG Corporation 30.14 -0.48
Verizon Communications Inc. 47.69 +0.06
Walgreen Company 57.4 +0.17
Wells Fargo & Co 45.53 +0.05
WellPoint, Inc. 84.89 +0.64
Waste Management, Inc. 41.54 -0.10
Wal-Mart Stores, Inc. 74.15 -0.27
Worthington Industries, Inc. 41.02 -0.47
Yum! Brands, Inc. 67.84 -0.98

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Does the state do enough to cultivate economic growth in Northwest Indiana?

View Results