Stock prices of local interest

2014-02-21T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.95 +0.19
AGL Resources Inc. 46.5 +0.45
Alcoa Inc 11.78 +0.02
The Allstate Corporation 53.47 +1.68
ArcelorMittal 16.45 -0.01
AT&T Inc. 33.18 +0.33
Avery Dennison Corp 49.3 +0.06
The Boeing Company 129.56 +1.17
Bank of America Corp 16.3 +0.10
Bank of Montreal (USA) 65.25 +0.06
BP plc 49.86 +0.53
Boyd Gaming Corporation 10.71 +0.20
Cabelas Inc 64.27 +0.24
Caterpillar Inc. 96.92 +0.71
CBOE Holdings, Inc 54.69 -0.66
CME Group Inc 73.76 -1.01
CNO Financial Group Inc 18.11 +0.10
Coca-Cola Bottling Co. Consolidated 73.51 +1.08
ConocoPhillips 64.92 -0.08
CVS Caremark Corporation 71.31 +1.21
Dr Pepper Snapple Group Inc. 51.47 +0.51
Eli Lilly & Co. 58.05 -0.04
Emerson Electric Co. 63.56 +0.29
Enbridge Inc (USA) 42.93 +0.10
Exelon Corporation 30.23 +0.27
Exxon Mobil Corporation 95.37 +1.42
Ford Motor Company 15.27 +0.02
Finish Line Inc 24.74 -0.29
Freeport-McMoRan Copper & Gold Inc. 33.75 +0.58
FedEx Corporation 132.99 +1.64
First Financial Bancorp 16.14 +0.13
Fifth Third Bancorp 21.34 +0.03
First Merchants Corporation 20.29 +0.06
1st Source Corporation 29.99 +0.47
First Midwest Bancorp Inc 15.65 -0.07
Ferro Corporation 13.09 +0.06
General Electric Company 25.12 -0.06
General Motors Company 36.51 +0.48
GATX Corporation 61.91 +1.15
Horizon Bancorp 21.9 -0.10
Honeywell International Inc. 93.56 +0.61
Hillshire Brands Co 36.65 +0.55
JPMorgan Chase & Co. 57.58 +0.32
Kraft Foods Group Inc 55.2 +0.64
Kohl's Corporation 51.87 +0.71
Lear Corporation 78.61 +0.40
Lee Enterprises, Incorporated 4.76 +0.11
Leggett & Platt, Inc. 31.38 +0.15
Lockheed Martin Corporation 164.27 +1.62
Macy's, Inc. 53.46 +0.12
McDonald's Corporation 95.75 +0.20
Motorola Solutions Inc 65.22 +0.29
Marathon Oil Corporation 33.48 +0.14
Marathon Petroleum Corp 87.95 +0.93
Morgan Stanley 29.33 +0.37
MainSource Financial Group Inc. 16.47 +0.27
NiSource Inc. 35.31 -0.09
Northwest Indiana Bancorp 27 +0.00
PepsiCo, Inc. 78.01 +0.91
Pinnacle Entertainment, Inc 23.17 +0.38
The Procter & Gamble Company 77.92 -0.22
PNC Financial Services Group Inc 79.98 +0.31
Praxair, Inc. 128.07 -0.08
Reliance Steel & Aluminum 70.61 -1.77
Stifel Financial Corp. 47.77 +0.62
Sears Holdings Corp 41.15 +0.17
Simon Property Group Inc 159.92 -0.26
Unilever plc 40.74 +0.31
United States Steel Corporation 25.11 +0.25
USG Corporation 34.19 +0.40
Verizon Communications Inc. 48.12 +1.59
Walgreen Company 66.55 +1.04
Wells Fargo & Co 45.63 +0.10
WellPoint, Inc. 87.71 +0.21
Waste Management, Inc. 40.98 -0.21
Wal-Mart Stores, Inc. 73.52 -1.33
Worthington Industries, Inc. 39.25 +0.70
Yum! Brands, Inc. 72.98 +0.16

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Who do you support for Porter County commissioner?

View Results