Stock prices of local interest

2014-03-05T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 40.12 +0.79
AGL Resources Inc. 47.38 +0.49
Alcoa Inc 11.8 +0.18
The Allstate Corporation 54.85 +0.80
ArcelorMittal 15.52 +0.33
AT&T Inc. 32.15 +0.29
Avery Dennison Corp 51.79 +2.39
The Boeing Company 130.23 +2.01
Bank of America Corp 16.73 +0.43
Bank of Montreal (USA) 65.31 +0.15
BP plc 49.34 +0.34
Boyd Gaming Corporation 11.47 +0.17
Cabelas Inc 66.24 +0.90
Caterpillar Inc. 97.02 +0.71
CBOE Holdings, Inc 56.59 +1.19
CME Group Inc 76 +1.89
CNO Financial Group Inc 19.03 +0.54
Coca-Cola Bottling Co. Consolidated 84.34 +4.38
ConocoPhillips 66.5 +0.19
CVS Caremark Corporation 73.1 +0.51
Dr Pepper Snapple Group Inc. 51.95 +0.27
Eli Lilly and Co 59.85 +0.82
Emerson Electric Co. 65.12 +0.77
Enbridge Inc (USA) 44.1 +1.82
Exelon Corporation 30.4 +0.36
Exxon Mobil Corporation 96.52 +1.02
Ford Motor Company 15.37 +0.17
Finish Line Inc 27.26 +0.41
Freeport-McMoRan Copper & Gold Inc. 33.53 +0.70
FedEx Corporation 137.09 +3.71
First Financial Bancorp 17.29 +0.49
Fifth Third Bancorp 21.96 +0.44
First Merchants Corporation 22.04 +0.69
1st Source Corporation 31.92 +0.88
First Midwest Bancorp Inc 17.02 +0.50
Ferro Corporation 13.57 +0.49
General Electric Company 25.65 +0.53
General Motors Company 36.93 +0.72
GATX Corporation 65.15 +0.86
Horizon Bancorp 22.94 +1.23
Honeywell International Inc. 94.6 +1.01
Hillshire Brands Co 37.59 +0.11
JPMorgan Chase & Co. 57.26 +1.05
Kraft Foods Group Inc 55.8 +0.70
Kohl's Corporation 55.89 -0.22
Lear Corporation 82.38 +1.64
Lee Enterprises, Incorporated 5.3 +0.28
Leggett & Platt, Inc. 32.03 +0.32
Lockheed Martin Corporation 165.64 +2.09
Macy's, Inc. 57.65 +0.03
McDonald's Corporation 94.98 +0.66
Motorola Solutions Inc 66.76 +0.78
Marathon Oil Corporation 33.87 +0.33
Marathon Petroleum Corp 84.69 +1.32
Morgan Stanley 31.1 +0.84
MainSource Financial Group Inc. 17.87 +0.88
NiSource Inc. 35.03 +0.48
Northwest Indiana Bancorp 26.25 -0.25
PepsiCo, Inc. 80.85 +1.33
Pinnacle Entertainment, Inc 24.39 +0.37
The Procter & Gamble Company 78.45 +0.97
PNC Financial Services Group Inc 82.03 +1.05
Praxair, Inc. 130.97 +0.68
Reliance Steel & Aluminum 69.66 +1.48
Stifel Financial Corp. 48.52 +1.64
Sears Holdings Corp 45.84 -0.40
Simon Property Group Inc 164.36 +2.42
Unilever plc 41.24 +1.00
United States Steel Corporation 24.37 +0.31
USG Corporation 35.18 +0.40
Verizon Communications Inc. 47.9 +0.59
Walgreen Company 69.09 +1.69
Wells Fargo & Co 46.74 +0.59
WellPoint Inc 90.81 +1.37
Waste Management, Inc. 41.37 +0.09
Wal-Mart Stores, Inc. 75.1 +0.98
Worthington Industries, Inc. 40.69 +1.27
Yum! Brands, Inc. 74.64 +1.03

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

How would you characterize race relations in the region?

View Results