Stock prices of local interest

2014-01-08T14:29:00Z Stock prices of local interest nwitimes.com
Name Last price Change
Abbott Laboratories 38.85 -0.30
AGL Resources Inc. 46.29 +0.66
Alcoa Inc 10.54 +0.01
The Allstate Corporation 53.35 +0.23
ArcelorMittal 17.25 -0.03
AT&T Inc. 34.95 -0.01
Avery Dennison Corp 49.62 +0.19
The Boeing Company 140.51 +2.10
Bank of America Corp 16.5 -0.16
Bank of Montreal (USA) 65.88 -0.58
BP plc 48.55 +0.55
Boyd Gaming Corporation 11.8 +0.45
Cabelas Inc 66.41 +0.03
Caterpillar Inc. 88.93 +0.29
CBOE Holdings, Inc 50.69 -0.24
CME Group Inc 77.82 -0.58
CNO Financial Group Inc 18.17 +0.26
Coca-Cola Bottling Co. Consolidated 73.6 +1.93
ConocoPhillips 70.37 +0.11
CVS Caremark Corporation 69.67 +0.36
Dr Pepper Snapple Group Inc. 48.1 +0.38
Eli Lilly & Co. 51.19 -0.34
Emerson Electric Co. 68.9 +0.05
Enbridge Inc (USA) 42.87 +0.00
Exelon Corporation 26.93 +0.14
Exxon Mobil Corporation 101.07 +1.41
Ford Motor Company 15.38 -0.20
Finish Line Inc 28.3 -0.13
Freeport-McMoRan Copper & Gold Inc. 36.66 -0.36
FedEx Corporation 140.64 +1.92
First Financial Bancorp 17.29 +0.19
Fifth Third Bancorp 21.02 +0.07
First Merchants Corporation 21.52 +0.18
1st Source Corporation 31.51 +0.57
First Midwest Bancorp Inc 17.62 +0.16
Ferro Corporation 13.13 +0.50
General Electric Company 27.29 +0.03
General Motors Company 40.2 -0.20
GATX Corporation 51.61 -0.03
Horizon Bancorp 24.5 +0.23
Honeywell International Inc. 90.8 +0.37
Hillshire Brands Co 33.43 -0.35
JPMorgan Chase & Co. 58.32 -0.68
Kraft Foods Group Inc 53.93 +0.50
Kohl's Corporation 56.1 +0.06
Lear Corporation 80.72 +1.51
Lee Enterprises, Incorporated 4.35 +0.22
Leggett & Platt, Inc. 30.44 +0.13
Lockheed Martin Corporation 148.61 +2.33
Macy's, Inc. 52.18 -0.97
McDonald's Corporation 96.38 +0.53
Motorola Solutions Inc 66.19 +0.27
Marathon Oil Corporation 34.88 +0.45
Marathon Petroleum Corp 89 +0.29
Morgan Stanley 31.52 -0.10
MainSource Financial Group Inc. 16.76 +0.22
NiSource Inc. 33.06 +0.11
Northwest Indiana Bancorp 25 -0.20
PepsiCo, Inc. 83.48 +1.20
Pinnacle Entertainment, Inc 25.81 +0.35
The Procter & Gamble Company 81.42 +0.78
PNC Financial Services Group Inc 77.43 +0.57
Praxair, Inc. 130.24 +0.75
Reliance Steel & Aluminum 75.03 +0.41
Stifel Financial Corp. 48.24 +0.84
Sears Holdings Corp 43.79 -0.99
Simon Property Group Inc 154.88 -0.11
Unilever plc 40.3 +0.15
United States Steel Corporation 29.44 -0.13
USG Corporation 29.48 +0.46
Verizon Communications Inc. 49.3 +0.61
Walgreen Company 57.51 +0.37
Wells Fargo & Co 45.4 -0.02
WellPoint, Inc. 91.08 +1.80
Waste Management, Inc. 44.08 +0.32
Wal-Mart Stores, Inc. 78.45 +0.24
Worthington Industries, Inc. 42.06 +0.12
Yum! Brands, Inc. 76.56 +1.06

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Who do you support for the U.S. House of Representatives in District 1?

View Results