Stock prices of local interest

2014-06-24T14:29:00Z Stock prices of local interest nwitimes.com
June 24, 2014 2:29 pm
Name Last price Change
Abbott Laboratories 40.73 -0.12
AGL Resources Inc. 54.3 -0.14
Alcoa Inc 14.77 +0.15
The Allstate Corporation 59.2 +0.38
ArcelorMittal SA 15.14 +0.10
AT&T Inc. 35.39 +0.00
Avery Dennison Corp 50.92 -0.47
The Boeing Company 130.85 -1.25
Bank of America Corp 15.64 +0.19
Bank of Montreal (USA) 72.29 +0.04
BP plc 53.07 +0.29
Boyd Gaming Corporation 11.98 -0.01
Cabelas Inc 59.59 +1.04
Caterpillar Inc. 108.78 -0.60
CBOE Holdings, Inc 49.23 +0.35
CME Group Inc 72.19 +0.44
CNO Financial Group Inc 17.36 -0.09
Coca-Cola Bottling Co. Consolidated 75.11 +0.11
ConocoPhillips 86.1 +0.74
CVS Caremark Corporation 76.32 -0.47
Dr Pepper Snapple Group Inc. 59.32 -0.71
Eli Lilly and Co 62.07 +0.04
Emerson Electric Co. 67.81 -0.43
Enbridge Inc (USA) 47.19 -0.04
Exelon Corporation 36.28 -0.48
Exxon Mobil Corporation 104.38 +0.55
Ford Motor Company 16.88 +0.21
Finish Line Inc 30.16 +0.14
Freeport-McMoRan Copper & Gold Inc. 36.04 +1.18
FedEx Corporation 148.88 +0.76
First Financial Bancorp 17.04 -0.35
Fifth Third Bancorp 21.53 -0.06
First Merchants Corporation 20.23 -0.14
1st Source Corporation 30.92 -0.25
First Midwest Bancorp Inc 17.08 -0.14
Ferro Corporation 12.22 +0.08
General Electric Company 26.68 -0.29
General Motors Company 36.67 +0.45
GATX Corporation 64.96 -0.21
Horizon Bancorp 21.36 -0.05
Honeywell International Inc. 94.27 -0.55
Hillshire Brands Co 62.12 +0.04
JPMorgan Chase & Co. 58.19 +0.64
Kraft Foods Group Inc 59.75 -0.75
Kohl's Corporation 52.81 +0.41
Lear Corporation 88.96 -0.24
Lee Enterprises, Incorporated 4.15 -0.15
Leggett & Platt, Inc. 34 -0.06
Lockheed Martin Corporation 163.95 -1.45
Macy's, Inc. 58.75 +0.59
McDonald's Corporation 101.91 -0.01
Motorola Solutions Inc 67.1 +0.03
Marathon Oil Corporation 40.16 +0.44
Marathon Petroleum Corp 88.98 -0.63
Morgan Stanley 32.52 +0.23
MainSource Financial Group Inc. 16.97 -0.08
NiSource Inc. 38.56 +0.04
Northwest Indiana Bancorp 26.5 +0.00
PepsiCo, Inc. 88.39 -0.71
Pinnacle Entertainment, Inc 25.03 +0.26
The Procter & Gamble Company 79.52 -0.41
PNC Financial Services Group Inc 89.34 -0.08
Praxair, Inc. 131.86 -0.25
Reliance Steel & Aluminum 73.73 +0.27
Stifel Financial Corp. 47.43 +0.45
Sears Holdings Corp 39.73 -1.29
Simon Property Group Inc 166.66 -0.77
Unilever plc 45.71 +0.09
United States Steel Corporation 25.48 +0.06
USG Corporation 30.15 +0.01
Verizon Communications Inc. 49.73 +0.34
Walgreen Company 73.73 -0.81
Wells Fargo & Co 52.98 +0.09
WellPoint Inc 108.65 +0.10
Waste Management, Inc. 44.39 -0.24
Wal-Mart Stores, Inc. 75.79 +0.11
Worthington Industries, Inc. 43.07 +0.14
Yum! Brands, Inc. 80.61 +0.11

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Who do you support for Lake County assessor?

View Results