Stock prices of local interest

2014-06-12T14:29:00Z Stock prices of local interest nwitimes.com
June 12, 2014 2:29 pm
Name Last price Change
Abbott Laboratories 40 -0.53
AGL Resources Inc. 52.56 -0.35
Alcoa Inc 14.18 -0.05
The Allstate Corporation 59.08 -0.10
ArcelorMittal SA 15.36 +0.09
AT&T Inc. 34.81 -0.13
Avery Dennison Corp 49.69 -0.49
The Boeing Company 134.1 -3.15
Bank of America Corp 15.59 -0.33
Bank of Montreal (USA) 70.65 -0.16
BP plc 50.86 -0.09
Boyd Gaming Corporation 11.89 +0.70
Cabelas Inc 62.24 +0.23
Caterpillar Inc. 108.69 -0.62
CBOE Holdings, Inc 48.08 +0.48
CME Group Inc 70.46 +0.43
CNO Financial Group Inc 16.88 -0.17
Coca-Cola Bottling Co. Consolidated 75.11 -0.78
ConocoPhillips 81.95 +0.32
CVS Caremark Corporation 77.32 -0.70
Dr Pepper Snapple Group Inc. 58.22 -0.20
Eli Lilly and Co 59.47 -0.28
Emerson Electric Co. 67.25 -0.25
Enbridge Inc (USA) 46.49 +0.02
Exelon Corporation 35.75 -1.41
Exxon Mobil Corporation 101.95 +0.49
Ford Motor Company 16.9 -0.11
Finish Line Inc 29.46 -0.47
Freeport-McMoRan Copper & Gold Inc. 34.08 -0.28
FedEx Corporation 142.75 -1.04
First Financial Bancorp 16.91 -0.29
Fifth Third Bancorp 21.44 -0.10
First Merchants Corporation 20.84 -0.23
1st Source Corporation 31.33 -0.19
First Midwest Bancorp Inc 16.94 -0.21
Ferro Corporation 12.44 -0.20
General Electric Company 27.15 -0.26
General Motors Company 36.12 -0.28
GATX Corporation 64.83 -0.10
Horizon Bancorp 21.8 -0.09
Honeywell International Inc. 94.91 -0.43
Hillshire Brands Co 61.91 -0.06
JPMorgan Chase & Co. 57.27 -0.63
Kraft Foods Group Inc 59.49 -0.44
Kohl's Corporation 52.37 -0.86
Lear Corporation 91.51 +0.14
Lee Enterprises, Incorporated 4.28 -0.09
Leggett & Platt, Inc. 33.56 -0.19
Lockheed Martin Corporation 164.53 -2.81
Macy's, Inc. 57.99 -0.58
McDonald's Corporation 100.42 -0.46
Motorola Solutions Inc 66.93 -0.46
Marathon Oil Corporation 38.48 +0.31
Marathon Petroleum Corp 85.69 +0.00
Morgan Stanley 31.69 -0.39
MainSource Financial Group Inc. 16.68 -0.40
NiSource Inc. 36.68 -0.40
Northwest Indiana Bancorp 25.7 +0.00
PepsiCo, Inc. 87.78 -0.64
Pinnacle Entertainment, Inc 25.67 +0.45
The Procter & Gamble Company 80.06 -0.09
PNC Financial Services Group Inc 88.03 -0.39
Praxair, Inc. 132.48 -1.11
Reliance Steel & Aluminum 73.21 +0.42
Stifel Financial Corp. 46.07 -0.80
Sears Holdings Corp 39.08 -0.94
Simon Property Group Inc 164.69 -0.99
Unilever plc 44.92 -0.05
United States Steel Corporation 24.49 +0.64
USG Corporation 31.21 -0.36
Verizon Communications Inc. 49.37 -0.15
Walgreen Company 74.67 -0.07
Wells Fargo & Co 52.24 -0.35
WellPoint Inc 107.68 +1.98
Waste Management, Inc. 44.09 -0.46
Wal-Mart Stores, Inc. 76.16 -0.46
Worthington Industries, Inc. 41.54 +0.03
Yum! Brands, Inc. 79.53 +0.13

Copyright 2014 nwitimes.com. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

activate-button-3
Follow The Times

Latest Local Offers

Featured Businesses

In This Issue

Professionals on the Move Banner
Get weekly ads via e-mail

Poll

Loading…

Who do you support for the U.S. House of Representatives in District 1?

View Results