Close Change
Abbott Laboratories (ABT) 53.00 +0.26
Allstate (ALL) 46.52 -0.20
AT&T Inc. (T) 32,76 -.71
Avery Dennison (AVY) 43.61 -1.12
Bank of Montreal (BMO) 42.29 +0.32
Boeing Co. (BA) 66.92 -1.29
Boyd Gaming (BYD) 12.40 -2.52
BP LLC (BP) 67.78 -0.17
Cabela's (CAB) 11.08 -1.69
CFS Bancorp (CITZ) 11.43 -0.11
CME Group Inc. (CME) 389.50 -17.45
Coca-Cola Bott Consol (COKE) 38.89 -0.58
Conseco (CNO) 9.91 -.11
Eli Lilly & Co. (LLY) 45.61 -0.41
Exelon (EXC) 87.00 -0.49
Exxon Mobil (XOM) 87.00 +0.16
FedEx Corp. (FDX) 77.25 -.54
Fifth Third Bancorp (FITB) 10.23 -0.78
First Financial Bancorp Ohio (FFBC) 9.30 -.44
First Midwest Bancorp (FMBI) 19.22 -.54
Ferro Corp. (FOE) 18.95 -.23
Ford Motor Co. (F) 4.98 -.09
Freeport-McMoRan (FCX) 116.31 +0.65
GATX Corp. (GMT) 44.47 +0.32
General Electric (GE) 26.26 -.27
General Motors (GM) 11.55 +.12
Horizon Bancorp (HBNC) 19.40 -1.60
JP Morgan Chase (JPM) 35.05 -1.27
Lear Corp. (LEA) 15.17 + .02
Lee Enterprises (LEE) 4.40 -.23
Macy's (M) 19.53 +0.05
Main Source Financial (MSFG) 16.24 +.58
Marathon Oil (MRO) 51.22 +0.33
McDonald's (MCD) 56.50 +0.05
Mitsui (MITSF.PK) 24.40 0.00
Mittal Steel (MT) 99.36 +0.96
Morgan Stanley (MS) 36.71 +0.12
Motorola (MOT) 7.35 +0.05
National City (NCC) 4.79 -0.01
NiSource (NI) 17.62 -0.01
NW Indiana Bancorp (NWIN.OB) 27.25 0.00
PepsiAmericas (PAS) 19.98 -.49
PepsiCo (PEP) 63.93 -.84
Praxair (PX) 94.66 +0.91
Rhodia ADS (RHAYY.PK) 18.80 0.00
Sara Lee (SLE) 12.18 -.26
Sears Holdings Corp. (SHLD) 77.73 +3.33
Unilever NV (UN) 27.93 -.64
U.S. Steel (X) 186.93 +1.60
Walgreen (WAG) 32.97 +0.09
Wal-Mart Stores (WMT) 56.30 -0.53
Waste Management (WMI) 37.24 -0.14
WellPoint (WLP) 48.08 +0.30
YRC Worldwide (YRCW) 14.70 +.29
