Close Change

Abbott Laboratories (ABT) 53.00 +0.26

Allstate (ALL) 46.52 -0.20

AT&T Inc. (T) 32,76 -.71

Avery Dennison (AVY) 43.61 -1.12

Bank of Montreal (BMO) 42.29 +0.32

Boeing Co. (BA) 66.92 -1.29

Boyd Gaming (BYD) 12.40 -2.52

BP LLC (BP) 67.78 -0.17

Cabela's (CAB) 11.08 -1.69

CFS Bancorp (CITZ) 11.43 -0.11

CME Group Inc. (CME) 389.50 -17.45

Coca-Cola Bott Consol (COKE) 38.89 -0.58

Conseco (CNO) 9.91 -.11

Eli Lilly & Co. (LLY) 45.61 -0.41

Exelon (EXC) 87.00 -0.49

Exxon Mobil (XOM) 87.00 +0.16

FedEx Corp. (FDX) 77.25 -.54

Fifth Third Bancorp (FITB) 10.23 -0.78

First Financial Bancorp Ohio (FFBC) 9.30 -.44

First Midwest Bancorp (FMBI) 19.22 -.54

Ferro Corp. (FOE) 18.95 -.23

Ford Motor Co. (F) 4.98 -.09

Freeport-McMoRan (FCX) 116.31 +0.65

GATX Corp. (GMT) 44.47 +0.32

General Electric (GE) 26.26 -.27

General Motors (GM) 11.55 +.12

Horizon Bancorp (HBNC) 19.40 -1.60

JP Morgan Chase (JPM) 35.05 -1.27

Lear Corp. (LEA) 15.17 + .02

Lee Enterprises (LEE) 4.40 -.23

Macy's (M) 19.53 +0.05

Main Source Financial (MSFG) 16.24 +.58

Marathon Oil (MRO) 51.22 +0.33

McDonald's (MCD) 56.50 +0.05

Mitsui (MITSF.PK) 24.40 0.00

Mittal Steel (MT) 99.36 +0.96

Morgan Stanley (MS) 36.71 +0.12

Motorola (MOT) 7.35 +0.05

National City (NCC) 4.79 -0.01

NiSource (NI) 17.62 -0.01

NW Indiana Bancorp (NWIN.OB) 27.25 0.00

PepsiAmericas (PAS) 19.98 -.49

PepsiCo (PEP) 63.93 -.84

Praxair (PX) 94.66 +0.91

Rhodia ADS (RHAYY.PK) 18.80 0.00

Sara Lee (SLE) 12.18 -.26

Sears Holdings Corp. (SHLD) 77.73 +3.33

Unilever NV (UN) 27.93 -.64

U.S. Steel (X) 186.93 +1.60

Walgreen (WAG) 32.97 +0.09

Wal-Mart Stores (WMT) 56.30 -0.53

Waste Management (WMI) 37.24 -0.14

WellPoint (WLP) 48.08 +0.30

YRC Worldwide (YRCW) 14.70 +.29